V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 13:25:22 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | 409,90 | 415 | |
| 07.05.2026 13:22:30 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 100 | 407,00 | 150 | 408,90 | 250 | 409,00 | 365 | 409,80 | 415 | |
| 07.05.2026 13:20:32 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 50 | 407,00 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | |
| 07.05.2026 13:17:30 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 407,00 | 50 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 13:08:32 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 50 | 407,00 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | |
| 07.05.2026 13:08:32 | 347 | 402,00 | 197 | 402,30 | 72 | 403,00 | 57 | 404,00 | 7 | 404,40 | 406,90 | 50 | 407,00 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | |
| 07.05.2026 13:03:32 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 200 | 409,00 | 315 | 409,80 | 365 | |
| 07.05.2026 12:59:44 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:59:44 | 390 | 401,30 | 340 | 402,00 | 190 | 402,30 | 65 | 403,00 | 50 | 404,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:58:24 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:58:24 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 406,90 | 50 | 407,00 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:57:24 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 50 | 408,90 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:56:28 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 50 | 408,30 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:56:28 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 50 | 408,30 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:56:12 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,30 | 50 | 408,90 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:56:08 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 14 | 408,30 | 64 | 408,90 | 114 | 409,00 | 229 | 409,80 | 279 | |
| 07.05.2026 12:56:00 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 14 | 408,30 | 64 | 408,40 | 114 | 408,90 | 164 | 409,00 | 279 | |
| 07.05.2026 12:56:00 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 14 | 408,30 | 64 | 408,40 | 114 | 408,90 | 164 | 409,00 | 279 | |
| 07.05.2026 12:56:00 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,30 | 50 | 408,40 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:55:04 | 326 | 402,30 | 201 | 403,00 | 186 | 404,00 | 136 | 405,00 | 36 | 407,00 | 408,30 | 50 | 408,40 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | |
| 07.05.2026 12:54:50 | 326 | 402,30 | 201 | 403,00 | 186 | 404,00 | 136 | 405,00 | 36 | 407,00 | 408,30 | 50 | 408,40 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:54:44 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,30 | 50 | 408,40 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:54:44 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,30 | 50 | 408,40 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | |
| 07.05.2026 12:54:17 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,40 | 50 | 409,00 | 165 | 409,80 | 215 | 409,90 | 265 | 410,00 | 1 364 | |
| 07.05.2026 12:54:17 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,40 | 50 | 409,00 | 165 | 409,80 | 215 | 409,90 | 265 | 410,00 | 1 364 | |
| 07.05.2026 12:54:14 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 36 | 408,40 | 86 | 409,00 | 201 | 409,80 | 251 | 409,90 | 301 | |
| 07.05.2026 12:54:08 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 36 | 408,40 | 86 | 408,50 | 136 | 409,00 | 251 | 409,80 | 301 | |
| 07.05.2026 12:54:02 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 36 | 408,40 | 86 | 408,50 | 186 | 409,00 | 301 | 409,80 | 351 | |
| 07.05.2026 12:54:02 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,40 | 50 | 408,50 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 12:49:56 | 304 | 402,30 | 179 | 403,00 | 164 | 404,00 | 114 | 405,00 | 14 | 407,00 | 408,40 | 50 | 408,50 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 12:49:37 | 304 | 402,30 | 179 | 403,00 | 164 | 404,00 | 114 | 405,00 | 14 | 407,00 | 408,50 | 100 | 409,00 | 215 | 409,80 | 265 | 409,90 | 315 | 410,00 | 1 414 | |
| 07.05.2026 12:47:52 | 304 | 402,30 | 179 | 403,00 | 164 | 404,00 | 114 | 405,00 | 14 | 407,00 | 408,50 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 12:47:52 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 408,50 | 100 | 408,90 | 150 | 409,00 | 265 | 409,80 | 315 | 409,90 | 365 | |
| 07.05.2026 12:47:13 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 404,00 | 100 | 405,00 | 407,00 | 36 | 408,50 | 136 | 408,90 | 186 | 409,00 | 301 | 409,80 | 351 | |
| 07.05.2026 12:47:00 | 440 | 401,30 | 390 | 402,00 | 240 | 402,30 | 115 | 403,00 | 100 | 405,00 | 407,00 | 36 | 408,50 | 136 | 408,90 | 186 | 409,00 | 301 | 409,80 | 351 | |
| 07.05.2026 12:39:21 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 36 | 408,50 | 136 | 408,90 | 186 | 409,00 | 301 | 409,80 | 351 | |
| 07.05.2026 12:38:42 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 36 | 408,50 | 86 | 408,90 | 136 | 409,00 | 251 | 409,80 | 301 | |
| 07.05.2026 12:38:18 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 36 | 408,50 | 86 | 408,90 | 136 | 409,00 | 251 | 409,90 | 301 | |
| 07.05.2026 12:32:46 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 36 | 408,90 | 86 | 409,00 | 201 | 409,90 | 251 | 410,00 | 350 | |
| 07.05.2026 12:29:54 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 40 | 408,90 | 90 | 409,00 | 205 | 409,90 | 255 | 410,00 | 354 | |
| 07.05.2026 12:25:50 | 440 | 401,30 | 390 | 402,00 | 240 | 402,30 | 115 | 403,00 | 100 | 405,00 | 407,00 | 40 | 408,90 | 90 | 409,00 | 205 | 409,90 | 255 | 410,00 | 354 | |
| 07.05.2026 12:24:42 | 440 | 401,30 | 390 | 402,00 | 240 | 402,30 | 115 | 403,00 | 100 | 405,00 | 407,00 | 40 | 409,00 | 155 | 409,90 | 205 | 410,00 | 304 | 411,90 | 404 | |
| 07.05.2026 12:23:58 | 625 | 401,20 | 425 | 401,30 | 375 | 402,00 | 225 | 402,30 | 100 | 405,00 | 407,00 | 40 | 409,00 | 155 | 409,90 | 205 | 410,00 | 304 | 411,90 | 404 | |
| 07.05.2026 12:23:58 | 625 | 401,20 | 425 | 401,30 | 375 | 402,00 | 225 | 402,30 | 100 | 405,00 | 409,00 | 115 | 409,90 | 165 | 410,00 | 264 | 411,90 | 364 | 414,90 | 457 | |
| 07.05.2026 12:23:58 | 625 | 401,20 | 425 | 401,30 | 375 | 402,00 | 225 | 402,30 | 100 | 405,00 | 409,00 | 115 | 409,90 | 165 | 410,00 | 264 | 411,90 | 364 | 414,90 | 457 | |
| 07.05.2026 12:17:27 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 115 | 409,90 | 165 | 410,00 | 264 | 411,90 | 364 | 414,90 | 457 | |
| 07.05.2026 12:17:27 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 120 | 409,90 | 170 | 410,00 | 269 | 411,90 | 369 | 414,90 | 462 | |
| 07.05.2026 12:17:27 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 120 | 409,90 | 170 | 410,00 | 269 | 411,90 | 369 | 414,90 | 462 | |
| 07.05.2026 12:08:39 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 408,00 | 45 | 409,00 | 165 | 409,90 | 215 | 410,00 | 314 | 411,90 | 414 | |
| 07.05.2026 12:08:39 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 408,00 | 45 | 409,00 | 165 | 409,90 | 215 | 410,00 | 314 | 411,90 | 414 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.